일자	종가	등락	등락률(%)	거래량
01/03	23,295	840	3.74%	4,583
01/02	22,455	130	-0.58%	1,152
12/30	22,585	160	-0.70%	652
12/27	22,745	160	-0.70%	1,730
12/26	22,905	160	-0.69%	413
12/24	23,065	45	0.20%	3,753
12/23	23,020	680	3.04%	767
12/20	22,340	675	-2.93%	1,788
12/19	23,015	1070	-4.44%	2,682
12/18	24,085	605	2.58%	4,017