일자	종가	등락	등락률(%)	거래량
01/03	13,590	70	0.52%	148
01/02	13,520	170	-1.24%	753
12/30	13,690	210	-1.51%	702
12/27	13,900	105	-0.75%	710
12/26	14,005	260	1.89%	599
12/24	13,745	5	0.04%	1,902
12/23	13,740	410	3.08%	817
12/20	13,330	115	-0.86%	435
12/19	13,445	210	-1.54%	647
12/18	13,655	5	-0.04%	2,779