일자	종가	등락	등락률(%)	거래량
01/03	24,215	155	-0.64%	101
01/02	24,370	355	-1.44%	1,570
12/30	24,725	285	-1.14%	5
12/27	25,010	350	1.42%	2
12/26	24,660	420	1.73%	18
12/24	24,240	130	-0.53%	6
12/23	24,370	525	2.20%	109
12/20	23,845	45	0.19%	45
12/19	23,800	895	-3.62%	753
12/18	24,695	255	-1.02%	2,711