일자	종가	등락	등락률(%)	거래량
01/03	14,795	80	-0.54%	221
01/02	14,875	285	-1.88%	86
12/30	15,160	280	-1.81%	355
12/27	15,440	60	0.39%	856
12/26	15,380	460	3.08%	1,294
12/24	14,920	295	2.02%	968
12/23	14,625	615	4.39%	487
12/20	14,010	205	-1.44%	32
12/19	14,215	365	-2.50%	167
12/18	14,580	230	-1.55%	74