일자	종가	등락	등락률(%)	거래량
01/03	23,390	910	4.05%	38,920
01/02	22,480	165	-0.73%	20,643
12/30	22,645	155	-0.68%	4,819
12/27	22,800	125	-0.55%	22,051
12/26	22,925	215	-0.93%	8,135
12/24	23,140	50	-0.22%	10,721
12/23	23,190	840	3.76%	12,873
12/20	22,350	710	-3.08%	16,837
12/19	23,060	1090	-4.51%	8,620
12/18	24,150	620	2.63%	11,305