일자	종가	등락	등락률(%)	거래량
01/03	19,245	95	-0.49%	1
01/02	19,340	55	0.29%	1
12/30	19,285	95	-0.49%	7
12/27	19,380	40	0.21%	1
12/26	19,340	130	0.68%	18
12/24	19,210	10	-0.05%	1
12/23	19,220	390	2.07%	32
12/20	18,830	70	-0.37%	2
12/19	18,900	515	-2.65%	4
12/18	19,415	200	-1.02%	1