일자	종가	등락	등락률(%)	거래량
01/02	24,765	20	-0.08%	0
12/30	24,785	155	-0.62%	0
12/27	24,940	380	1.55%	12
12/26	24,560	185	0.76%	14
12/24	24,375	0	0.00%	0
12/23	24,375	565	2.37%	0
12/20	23,810	85	-0.36%	4
12/19	23,895	425	-1.75%	1
12/18	24,320	250	-1.02%	1
12/17	24,570	220	-0.89%	2