일자	종가	등락	등락률(%)	거래량
12/20	8,980	85	0.96%	2,730
12/19	8,895	25	0.28%	7,137
12/18	8,870	35	-0.39%	51,405
12/17	8,905	80	-0.89%	13,125
12/16	8,985	105	1.18%	6,421
12/13	8,880	160	1.83%	1,297
12/12	8,720	145	-1.64%	2,735
12/11	8,865	80	0.91%	2,239
12/10	8,785	155	-1.73%	67,757
12/09	8,940	30	0.34%	18,828