일자	종가	등락	등락률(%)	거래량
01/03	13,755	165	-1.19%	44
01/02	13,920	635	-4.36%	1
12/30	14,555	20	0.14%	2
12/27	14,535	270	1.89%	560
12/26	14,265	0	0.00%	0
12/24	14,265	65	-0.45%	0
12/23	14,330	100	0.70%	0
12/20	14,230	90	0.64%	0
12/19	14,140	350	-2.42%	11
12/18	14,490	270	-1.83%	607