일자	종가	등락	등락률(%)	거래량
01/03	15,705	530	3.49%	0
01/02	15,175	110	-0.72%	0
12/30	15,285	115	0.76%	3
12/27	15,170	305	-1.97%	3
12/26	15,475	80	-0.51%	0
12/24	15,555	260	1.70%	0
12/23	15,295	340	2.27%	15
12/20	14,955	620	-3.98%	10
12/19	15,575	695	-4.27%	6
12/18	16,270	260	1.62%	7