일자	종가	등락	등락률(%)	거래량
01/03	20,575	285	1.40%	560
01/02	20,290	3125	18.21%	12,119
12/30	17,165	450	2.69%	83
12/27	16,715	620	-3.58%	1,707
12/26	17,335	340	2.00%	338
12/24	16,995	585	-3.33%	25
12/23	17,580	1465	9.09%	262
12/20	16,115	195	1.22%	62
12/19	15,920	435	2.81%	56
12/18	15,485	235	-1.49%	403