일자	종가	등락	등락률(%)	거래량
01/02	20,345	305	1.52%	0
12/30	20,040	40	-0.20%	2
12/27	20,080	0	0.00%	7
12/26	20,080	125	-0.62%	5
12/24	20,205	135	-0.66%	1
12/23	20,340	60	0.30%	0
12/20	20,280	200	-0.98%	1
12/19	20,480	260	-1.25%	0
12/18	20,740	70	0.34%	0
12/17	20,670	180	-0.86%	0