일자	종가	등락	등락률(%)	거래량
01/03	21,860	100	-0.46%	5
01/02	21,960	255	-1.15%	6
12/30	22,215	230	-1.02%	3
12/27	22,445	20	0.09%	2
12/26	22,425	435	1.98%	45
12/24	21,990	120	0.55%	2
12/23	21,870	300	1.39%	6
12/20	21,570	100	-0.46%	6
12/19	21,670	425	-1.92%	2
12/18	22,095	65	-0.29%	2