일자	종가	등락	등락률(%)	거래량
01/03	9,445	120	1.29%	856
01/02	9,325	235	-2.46%	1,348
12/30	9,560	275	-2.80%	1,499
12/27	9,835	40	0.41%	258
12/26	9,795	125	1.29%	254
12/24	9,670	145	1.52%	199
12/23	9,525	135	1.44%	1,570
12/20	9,390	50	-0.53%	812
12/19	9,440	60	-0.63%	339
12/18	9,500	50	0.53%	1,897