일자	종가	등락	등락률(%)	거래량
01/03	12,535	70	-0.56%	568
01/02	12,605	65	-0.51%	412
12/30	12,670	50	-0.39%	402
12/27	12,720	235	1.88%	494
12/26	12,485	310	2.55%	1,150
12/24	12,175	0	0.00%	502
12/23	12,175	220	1.84%	641
12/20	11,955	175	-1.44%	2,013
12/19	12,130	125	-1.02%	3,092
12/18	12,255	15	0.12%	440