일자	종가	등락	등락률(%)	거래량
01/03	38,055	430	-1.12%	2,368
01/02	38,485	745	-1.90%	513
12/30	39,230	805	-2.01%	87
12/27	40,035	315	-0.78%	71
12/26	40,350	905	2.29%	89
12/24	39,445	35	0.09%	494
12/23	39,410	1610	4.26%	90
12/20	37,800	450	-1.18%	107
12/19	38,250	2550	-6.25%	242
12/18	40,800	215	-0.52%	2,355