일자	종가	등락	등락률(%)	거래량
01/03	18,500	380	2.10%	2,315
01/02	18,120	445	-2.40%	3,946
12/30	18,565	395	-2.08%	498
12/27	18,960	160	0.85%	678
12/26	18,800	135	-0.71%	463
12/24	18,935	225	1.20%	72
12/23	18,710	830	4.64%	3,288
12/20	17,880	535	-2.91%	13,100
12/19	18,415	1245	-6.33%	14,386
12/18	19,660	25	0.13%	71