일자	종가	등락	등락률(%)	거래량
01/03	10,595	20	0.19%	1
01/02	10,575	70	0.67%	0
12/30	10,505	0	0.00%	1
12/27	10,505	0	0.00%	0
12/26	10,505	20	-0.19%	0
12/24	10,525	35	-0.33%	0
12/23	10,560	25	0.24%	0
12/20	10,535	35	-0.33%	0
12/19	10,570	35	-0.33%	51
12/18	10,605	10	-0.09%	1