일자	종가	등락	등락률(%)	거래량
01/03	11,410	20	0.18%	660
01/02	11,390	110	0.98%	9,316
12/30	11,280	100	0.89%	2,500
12/27	11,180	380	3.52%	821
12/26	10,800	95	-0.87%	141
12/24	10,895	5	-0.05%	107
12/23	10,900	165	1.54%	832
12/20	10,735	210	2.00%	12,603
12/19	10,525	320	-2.95%	6,438
12/18	10,845	245	-2.21%	3,458