일자	종가	등락	등락률(%)	거래량
01/02	22,605	275	1.23%	1
12/30	22,330	10	0.04%	0
12/27	22,320	30	0.13%	0
12/26	22,290	10	-0.04%	5
12/24	22,300	200	-0.89%	0
12/23	22,500	185	0.83%	1
12/20	22,315	95	-0.42%	12
12/19	22,410	270	-1.19%	0
12/18	22,680	220	0.98%	0
12/17	22,460	185	-0.82%	0