일자	종가	등락	등락률(%)	거래량
01/03	53,285	0	0.00%	11,693
01/02	53,285	40	0.08%	144
12/30	53,245	10	0.02%	143
12/27	53,235	0	0.00%	0
12/26	53,235	5	0.01%	0
12/24	53,230	5	0.01%	0
12/23	53,225	5	0.01%	19
12/20	53,220	0	0.00%	0
12/19	53,220	25	0.05%	16
12/18	53,195	5	0.01%	450