일자	종가	등락	등락률(%)	거래량
01/03	20,255	30	0.15%	1
01/02	20,225	20	-0.10%	262
12/30	20,245	35	-0.17%	16
12/27	20,280	95	-0.47%	2,686
12/26	20,375	115	-0.56%	126
12/24	20,490	15	-0.07%	266
12/23	20,505	215	-1.04%	74
12/20	20,720	645	3.21%	536
12/19	20,075	5	0.02%	893
12/18	20,070	205	-1.01%	492