일자	종가	등락	등락률(%)	거래량
01/03	98,580	1260	-1.26%	0
01/02	99,840	3725	-3.60%	0
12/30	103,565	3070	-2.88%	0
12/27	106,635	1540	-1.42%	1
12/26	108,175	3915	3.76%	0
12/24	104,260	2165	2.12%	0
12/23	102,095	3105	3.14%	0
12/20	98,990	205	-0.21%	0
12/19	99,195	7905	-7.38%	2
12/18	107,100	245	0.23%	48