일자	종가	등락	등락률(%)	거래량
01/03	102,885	5	0.00%	0
01/02	102,880	30	0.03%	0
12/30	102,850	10	0.01%	108
12/27	102,840	20	0.02%	0
12/26	102,820	35	0.03%	115
12/24	102,785	10	0.01%	0
12/23	102,775	15	0.01%	0
12/20	102,760	15	0.01%	1
12/19	102,745	30	0.03%	0
12/18	102,715	5	0.00%	0