일자	종가	등락	등락률(%)	거래량
01/03	7,875	145	1.88%	20,578
01/02	7,730	210	-2.64%	10,128
12/30	7,940	85	1.08%	4
12/27	7,855	45	-0.57%	2
12/26	7,900	30	0.38%	4
12/24	7,870	195	-2.42%	9,964
12/23	8,065	45	0.56%	3
12/20	8,020	215	-2.61%	3
12/19	8,235	25	-0.30%	382
12/18	8,260	190	2.35%	4