일자	종가	등락	등락률(%)	거래량
01/03	102,570	25	0.02%	0
01/02	102,545	10	0.01%	0
12/30	102,535	10	0.01%	0
12/27	102,525	30	0.03%	0
12/26	102,495	25	0.02%	0
12/24	102,470	10	0.01%	0
12/23	102,460	20	0.02%	0
12/20	102,440	10	0.01%	0
12/19	102,430	30	0.03%	0
12/18	102,400	5	0.00%	11