일자	종가	등락	등락률(%)	거래량
01/03	422	16	3.94%	51,361
01/02	406	0	0.00%	22,717
12/30	406	4	-0.98%	18,257
12/27	410	8	-1.91%	76,710
12/26	418	1	-0.24%	27,376
12/24	419	8	1.95%	15,197
12/23	411	10	-2.38%	21,627
12/20	421	7	-1.64%	125,677
12/19	428	8	1.90%	97,257
12/18	420	11	-2.55%	50,334