일자	종가	등락	등락률(%)	거래량
12/17	426	0	0.00%	37,035
12/16	426	0	0.00%	18,299
12/13	426	5	1.19%	90,787
12/12	421	3	0.72%	79,055
12/11	418	5	1.21%	63,849
12/10	413	12	2.99%	128,401
12/09	401	21	-4.98%	165,239
12/06	422	8	-1.86%	49,533
12/05	430	10	-2.27%	93,815
12/04	440	3	0.69%	41,699