일자	종가	등락	등락률(%)	거래량
12/17	2,370	15	-0.63%	35,058
12/16	2,385	40	1.71%	95,925
12/13	2,345	20	0.86%	69,520
12/12	2,325	0	0.00%	41,356
12/11	2,325	55	2.42%	36,784
12/10	2,270	40	1.79%	44,049
12/09	2,230	60	-2.62%	45,837
12/06	2,290	10	-0.43%	55,268
12/05	2,300	10	0.44%	10,908
12/04	2,290	20	-0.87%	66,960