일자	종가	등락	등락률(%)	거래량
12/17	470	1	-0.21%	88,821
12/16	471	11	-2.28%	194,163
12/13	482	2	-0.41%	79,509
12/12	484	5	1.04%	64,596
12/11	479	14	3.01%	73,449
12/10	465	8	1.75%	48,842
12/09	457	9	-1.93%	44,460
12/06	466	1	-0.21%	53,318
12/05	467	10	-2.10%	340,217
12/04	477	16	-3.25%	148,681