일자	종가	등락	등락률(%)	거래량
12/17	8,010	70	-0.87%	60,631
12/16	8,080	130	1.64%	82,591
12/13	7,950	190	2.45%	87,843
12/12	7,760	30	-0.39%	136,720
12/11	7,790	210	2.77%	63,560
12/10	7,580	230	3.13%	52,679
12/09	7,350	420	-5.41%	134,575
12/06	7,770	0	0.00%	147,677
12/05	7,770	270	-3.36%	71,070
12/04	8,040	100	1.26%	134,982