일자	종가	등락	등락률(%)	거래량
12/17	4,860	20	-0.41%	12,552
12/16	4,880	60	1.24%	13,496
12/13	4,820	20	-0.41%	19,864
12/12	4,840	55	1.15%	11,282
12/11	4,785	105	2.24%	17,067
12/10	4,680	125	2.74%	22,898
12/09	4,555	245	-5.10%	65,245
12/06	4,800	70	-1.44%	18,644
12/05	4,870	120	-2.40%	7,734
12/04	4,990	70	-1.38%	10,520