일자	종가	등락	등락률(%)	거래량
12/17	2,010	10	-0.50%	32,366
12/16	2,020	15	-0.74%	49,144
12/13	2,035	35	1.75%	32,452
12/12	2,000	7	0.35%	129,113
12/11	1,993	28	1.42%	36,711
12/10	1,965	131	7.14%	89,020
12/09	1,834	76	-3.98%	102,470
12/06	1,910	32	-1.65%	55,754
12/05	1,942	27	-1.37%	61,818
12/04	1,969	17	-0.86%	32,967