일자	종가	등락	등락률(%)	거래량
12/17	2,055	5	0.24%	108,151
12/16	2,050	30	1.49%	172,460
12/13	2,020	29	1.46%	70,081
12/12	1,991	19	-0.95%	116,340
12/11	2,010	116	6.12%	185,873
12/10	1,894	126	7.13%	266,369
12/09	1,768	191	-9.75%	450,551
12/06	1,959	61	-3.02%	494,406
12/05	2,020	35	-1.70%	201,814
12/04	2,055	75	-3.52%	298,540