일자	종가	등락	등락률(%)	거래량
12/17	4,260	0	0.00%	156,941
12/16	4,260	45	-1.05%	151,371
12/13	4,305	130	-2.93%	148,422
12/12	4,435	35	0.80%	107,726
12/11	4,400	75	1.73%	43,260
12/10	4,325	105	2.49%	29,215
12/09	4,220	60	-1.40%	73,124
12/06	4,280	0	0.00%	36,105
12/05	4,280	85	-1.95%	53,198
12/04	4,365	35	-0.80%	29,601