일자	종가	등락	등락률(%)	거래량
12/17	21,905	215	-0.97%	3,290
12/16	22,120	120	-0.54%	4,229
12/13	22,240	260	-1.16%	23,806
12/12	22,500	175	0.78%	9,170
12/11	22,325	15	0.07%	7,980
12/10	22,310	290	-1.28%	3,182
12/09	22,600	290	1.30%	5,745
12/06	22,310	40	-0.18%	6,028
12/05	22,350	75	0.34%	4,577
12/04	22,275	175	0.79%	6,606