일자	종가	등락	등락률(%)	거래량
12/17	22,250	150	-0.67%	116,176
12/16	22,400	500	2.28%	108,335
12/13	21,900	300	-1.35%	79,071
12/12	22,200	450	2.07%	129,002
12/11	21,750	900	4.32%	134,576
12/10	20,850	2230	11.98%	152,037
12/09	18,620	1930	-9.39%	208,582
12/06	20,550	450	-2.14%	227,047
12/05	21,000	500	2.44%	920,047
12/04	20,500	1000	-4.65%	154,262