일자	종가	등락	등락률(%)	거래량
12/17	109,625	245	-0.22%	1,567
12/16	109,870	80	-0.07%	131
12/13	109,950	85	0.08%	5,103
12/12	109,865	60	-0.05%	3,578
12/11	109,925	55	-0.05%	1,982
12/10	109,980	30	0.03%	622
12/09	109,950	175	0.16%	912
12/06	109,775	90	-0.08%	434
12/05	110,985	45	0.04%	511
12/04	110,940	60	-0.05%	899