일자	종가	등락	등락률(%)	거래량
12/17	2,545	85	3.46%	583,267
12/16	2,460	160	-6.11%	1,229,119
12/13	2,620	75	-2.78%	1,309,895
12/12	2,695	255	-8.64%	2,007,116
12/11	2,950	400	15.69%	8,358,078
12/10	2,550	75	3.03%	3,418,935
12/09	2,475	235	10.49%	2,214,412
12/06	2,240	70	3.23%	1,458,764
12/05	2,170	280	-11.43%	989,106
12/04	2,450	330	15.57%	4,413,547