일자	종가	등락	등락률(%)	거래량
12/17	5,570	70	1.27%	78,025
12/16	5,500	110	2.04%	315,171
12/13	5,390	30	0.56%	27,228
12/12	5,360	50	0.94%	25,399
12/11	5,310	170	3.31%	23,675
12/10	5,140	360	7.53%	78,565
12/09	4,780	320	-6.27%	108,328
12/06	5,100	60	-1.16%	78,449
12/05	5,160	110	-2.09%	41,488
12/04	5,270	60	-1.13%	81,026