일자	종가	등락	등락률(%)	거래량
12/17	25,960	5	-0.02%	14,619
12/16	25,965	550	-2.07%	22,416
12/13	26,515	140	0.53%	15,728
12/12	26,375	185	0.71%	11,504
12/11	26,190	150	0.58%	38,107
12/10	26,040	1125	4.52%	90,530
12/09	24,915	480	-1.89%	155,944
12/06	25,395	5	-0.02%	77,382
12/05	25,400	680	-2.61%	296,924
12/04	26,080	370	-1.40%	50,703