일자	종가	등락	등락률(%)	거래량
12/17	5,375	20	-0.37%	220,248
12/16	5,395	15	0.28%	281,541
12/13	5,380	30	0.56%	176,085
12/12	5,350	75	1.42%	244,735
12/11	5,275	225	4.46%	240,071
12/10	5,050	145	2.96%	319,208
12/09	4,905	170	-3.35%	475,794
12/06	5,075	110	-2.12%	605,587
12/05	5,185	75	-1.43%	365,697
12/04	5,260	100	-1.87%	718,977