일자	종가	등락	등락률(%)	거래량
12/17	8,900	170	-1.87%	82,209
12/16	9,070	150	-1.63%	264,274
12/13	9,220	160	-1.71%	22,621
12/12	9,380	15	-0.16%	21,705
12/11	9,395	225	-2.34%	127,563
12/10	9,620	510	5.60%	104,489
12/09	9,110	910	-9.08%	163,797
12/06	10,020	430	-4.11%	286,554
12/05	10,450	490	4.92%	120,226
12/04	9,960	110	1.12%	78,269