일자	종가	등락	등락률(%)	거래량
12/17	11,055	160	-1.43%	1,133
12/16	11,215	15	-0.13%	1,083
12/13	11,230	40	-0.35%	7,073
12/12	11,270	195	1.76%	37
12/11	11,075	135	1.23%	672
12/10	10,940	405	3.84%	3,324
12/09	10,535	485	-4.40%	228,388
12/06	11,020	145	-1.30%	25,415
12/05	11,165	130	-1.15%	9
12/04	11,295	40	-0.35%	123