일자	종가	등락	등락률(%)	거래량
12/17	24,815	300	-1.19%	431
12/16	25,115	135	-0.53%	263
12/13	25,250	130	0.52%	139
12/12	25,120	330	1.33%	260
12/11	24,790	270	1.10%	2,074
12/10	24,520	455	1.89%	88
12/09	24,065	550	-2.23%	338
12/06	24,615	145	-0.59%	208
12/05	24,760	215	-0.86%	77
12/04	24,975	360	-1.42%	101