일자	종가	등락	등락률(%)	거래량
12/17	69,860	410	-0.58%	2,900
12/16	70,270	290	-0.41%	2,197
12/13	70,560	195	0.28%	2,890
12/12	70,365	195	-0.28%	1,543
12/11	70,560	275	-0.39%	5,977
12/10	70,835	125	-0.18%	2,122
12/09	70,960	310	0.44%	33,828
12/06	70,650	65	-0.09%	1,255
12/05	70,715	155	0.22%	2,634
12/04	70,560	270	-0.38%	4,937