일자	종가	등락	등락률(%)	거래량
12/17	109,090	10	0.01%	6,534
12/16	109,080	0	0.00%	19,867
12/13	109,080	15	0.01%	5,702
12/12	109,065	25	0.02%	18,795
12/11	109,040	10	0.01%	3,558
12/10	109,030	15	0.01%	9,172
12/09	109,015	5	0.00%	10,392
12/06	109,020	15	0.01%	31,455
12/05	109,005	25	0.02%	14,899
12/04	108,980	0	0.00%	30,497