일자	종가	등락	등락률(%)	거래량
12/17	2,385	15	0.63%	73,979
12/16	2,370	65	2.82%	265,782
12/13	2,305	5	-0.22%	22,777
12/12	2,310	10	-0.43%	32,606
12/11	2,320	105	4.74%	70,723
12/10	2,215	155	7.52%	121,432
12/09	2,060	210	-9.25%	195,430
12/06	2,270	40	-1.73%	119,340
12/05	2,310	40	-1.70%	66,443
12/04	2,350	80	-3.29%	106,697