일자	종가	등락	등락률(%)	거래량
12/17	17,685	10	-0.06%	1,758
12/16	17,695	10	-0.06%	6,879
12/13	17,705	85	-0.48%	33,451
12/12	17,790	155	0.88%	1,691
12/11	17,635	70	-0.40%	5,855
12/10	17,705	120	0.68%	5,305
12/09	17,585	5	0.03%	2,293
12/06	17,580	80	0.46%	3,838
12/05	17,500	100	0.57%	2,309
12/04	17,400	250	1.46%	12,488