일자	종가	등락	등락률(%)	거래량
12/17	11,955	80	-0.66%	8,614
12/16	12,035	95	0.80%	9,146
12/13	11,940	290	-2.37%	5,598
12/12	12,230	120	0.99%	6,648
12/11	12,110	100	-0.82%	7,614
12/10	12,210	15	0.12%	8,892
12/09	12,195	5	-0.04%	17,080
12/06	12,200	0	0.00%	5,354
12/05	12,200	80	0.66%	6,067
12/04	12,120	45	0.37%	13,298